| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:50:25 PM | 1.440 | 0 |
| 2024-09-03 | 7:20:53 PM | 1.450 | 0 |
| 2024-09-03 | 7:05:21 PM | 1.440 | 0 |
| 2024-09-03 | 6:50:31 PM | 1.450 | 0 |
| 2024-09-03 | 6:35:32 PM | 1.450 | 0 |
| 2024-09-03 | 6:20:16 PM | 1.440 | 0 |
| 2024-09-03 | 6:05:13 PM | 1.430 | 0 |
| 2024-09-03 | 5:50:39 PM | 1.430 | 0 |
| 2024-09-03 | 5:35:14 PM | 1.420 | 0 |
| 2024-09-03 | 5:21:09 PM | 1.420 | 0 |
| 2024-09-03 | 5:05:21 PM | 1.430 | 0 |
| 2024-09-03 | 4:50:33 PM | 1.430 | 0 |
| 2024-09-03 | 4:35:28 PM | 1.420 | 0 |