| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 12:50:41 PM | 2.160 | 0 |
| 9/23/2024 | 12:21:07 PM | 2.160 | 0 |
| 9/23/2024 | 11:50:46 AM | 2.160 | 0 |
| 9/23/2024 | 11:21:14 AM | 2.160 | 0 |
| 9/23/2024 | 10:50:43 AM | 2.160 | 0 |
| 9/23/2024 | 10:21:04 AM | 2.160 | 0 |
| 9/23/2024 | 9:50:37 AM | 2.140 | 0 |
| 9/23/2024 | 9:21:13 AM | 2.120 | 0 |