| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:26 PM | 0.860 | 0 |
| 2024-07-26 | 4:20:45 PM | 0.870 | 0 |
| 2024-07-26 | 4:01:06 PM | 0.870 | 0 |
| 2024-07-26 | 3:50:45 PM | 0.870 | 0 |
| 2024-07-26 | 3:35:22 PM | 0.870 | 0 |
| 2024-07-26 | 3:21:07 PM | 0.870 | 0 |
| 2024-07-26 | 3:00:53 PM | 0.860 | 0 |
| 2024-07-26 | 2:50:40 PM | 0.860 | 0 |
| 2024-07-26 | 2:35:27 PM | 0.850 | 0 |
| 2024-07-26 | 2:20:53 PM | 0.840 | 0 |
| 2024-07-26 | 2:00:32 PM | 0.830 | 0 |
| 2024-07-26 | 1:50:53 PM | 0.840 | 0 |
| 2024-07-26 | 1:35:43 PM | 0.840 | 0 |