| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:32:32 PM | 72.410 | 0 |
| 2024-09-10 | 11:38:49 AM | 72.610 | 0 |
| 2024-09-10 | 10:53:02 AM | 72.590 | 0 |
| 2024-09-10 | 9:59:28 AM | 72.660 | 0 |
| 2024-09-09 | 7:27:35 PM | 73.350 | 0 |
| 2024-09-09 | 6:39:23 PM | 73.320 | 0 |
| 2024-09-09 | 5:45:44 PM | 73.290 | 0 |
| 2024-09-09 | 4:45:44 PM | 73.630 | 0 |
| 2024-09-09 | 4:02:43 PM | 73.390 | 0 |
| 2024-09-09 | 3:58:59 PM | 73.340 | 0 |
| 2024-09-09 | 2:56:49 PM | 73.190 | 0 |
| 2024-09-09 | 2:07:26 PM | 73.320 | 0 |
| 2024-09-09 | 1:07:45 PM | 73.360 | 0 |