| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:39:22 AM | 1.430 | 0 |
| 2024-08-08 | 9:47:26 AM | 1.420 | 0 |
| 2024-08-08 | 9:26:12 AM | 1.420 | 0 |
| 2024-08-08 | 8:30:34 AM | 1.410 | 0 |
| 2024-08-07 | 7:29:44 PM | 1.470 | 0 |
| 2024-08-07 | 7:10:16 PM | 1.470 | 0 |
| 2024-08-07 | 6:16:17 PM | 1.490 | 0 |
| 2024-08-07 | 5:28:35 PM | 1.490 | 0 |
| 2024-08-07 | 4:38:36 PM | 1.470 | 0 |
| 2024-08-07 | 4:36:53 PM | 1.470 | 0 |
| 2024-08-07 | 4:36:27 PM | 1.470 | 0 |
| 2024-08-07 | 3:48:31 PM | 1.410 | 0 |
| 2024-08-07 | 3:15:57 PM | 1.400 | 0 |