| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:01 AM | 1.500 | 0 |
| 2024-07-31 | 8:27:49 AM | 1.500 | 0 |
| 2024-07-31 | 8:21:16 AM | 1.500 | 0 |
| 2024-07-30 | 7:26:40 PM | 1.510 | 0 |
| 2024-07-30 | 7:21:31 PM | 1.510 | 0 |
| 2024-07-30 | 6:32:54 PM | 1.510 | 0 |
| 2024-07-30 | 5:32:07 PM | 1.500 | 0 |
| 2024-07-30 | 4:36:19 PM | 1.490 | 0 |
| 2024-07-30 | 3:58:00 PM | 1.490 | 0 |
| 2024-07-30 | 3:07:07 PM | 1.490 | 0 |
| 2024-07-30 | 2:08:31 PM | 1.500 | 0 |
| 2024-07-30 | 1:09:13 PM | 1.500 | 0 |
| 2024-07-30 | 12:19:23 PM | 1.490 | 0 |