| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:15:01 PM | 101.640 | 0 |
| 2024-10-02 | 12:23:33 PM | 101.650 | 0 |
| 2024-10-02 | 11:27:35 AM | 101.650 | 0 |
| 2024-10-02 | 11:26:47 AM | 101.650 | 0 |
| 2024-10-02 | 10:46:59 AM | 101.650 | 0 |
| 2024-10-02 | 10:36:14 AM | 101.650 | 0 |
| 2024-10-02 | 9:45:56 AM | 101.650 | 0 |