| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 10:40:34 | 49,400 | 0 |
| 11.10.2024 | 09:50:29 | 49,370 | 0 |
| 10.10.2024 | 19:34:03 | 49,920 | 0 |
| 10.10.2024 | 19:11:41 | 49,890 | 0 |
| 10.10.2024 | 18:14:37 | 50,010 | 0 |
| 10.10.2024 | 17:26:17 | 50,100 | 0 |
| 10.10.2024 | 16:35:29 | 50,090 | 0 |
| 10.10.2024 | 16:00:18 | 49,870 | 0 |
| 10.10.2024 | 15:34:16 | 50,080 | 0 |
| 10.10.2024 | 14:40:51 | 50,410 | 0 |
| 10.10.2024 | 13:42:51 | 50,410 | 0 |
| 10.10.2024 | 12:44:17 | 50,050 | 0 |
| 10.10.2024 | 11:45:24 | 50,960 | 0 |