| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:59 AM | 100.470 | 0 |
| 2024-11-12 | 9:49:03 AM | 100.470 | 0 |
| 2024-11-12 | 9:41:05 AM | 100.470 | 0 |
| 2024-11-11 | 7:34:51 PM | 100.480 | 0 |
| 2024-11-11 | 6:37:15 PM | 100.480 | 0 |
| 2024-11-11 | 5:40:04 PM | 100.500 | 0 |
| 2024-11-11 | 4:42:42 PM | 100.540 | 0 |
| 2024-11-11 | 4:29:50 PM | 100.540 | 0 |
| 2024-11-11 | 3:53:16 PM | 100.540 | 0 |
| 2024-11-11 | 3:49:15 PM | 100.540 | 0 |
| 2024-11-11 | 2:58:22 PM | 100.540 | 0 |
| 2024-11-11 | 2:10:27 PM | 100.540 | 0 |
| 2024-11-11 | 1:24:23 PM | 100.540 | 0 |