| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:46:21 AM | 100.580 | 0 |
| 2024-11-08 | 9:55:19 AM | 100.520 | 0 |
| 2024-11-08 | 9:52:49 AM | 100.520 | 0 |
| 2024-11-07 | 7:34:09 PM | 100.560 | 0 |
| 2024-11-07 | 6:31:02 PM | 100.560 | 0 |
| 2024-11-07 | 4:35:14 PM | 100.570 | 0 |
| 2024-11-07 | 3:58:08 PM | 100.570 | 0 |
| 2024-11-07 | 3:14:52 PM | 100.570 | 0 |
| 2024-11-07 | 2:14:04 PM | 100.570 | 0 |
| 2024-11-07 | 1:24:09 PM | 100.570 | 0 |
| 2024-11-07 | 1:14:46 PM | 100.570 | 0 |
| 2024-11-07 | 12:32:17 PM | 100.560 | 0 |
| 2024-11-07 | 11:41:02 AM | 100.560 | 0 |