| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:32:24 PM | 102.190 | 0 |
| 2024-10-01 | 1:37:35 PM | 102.190 | 0 |
| 2024-10-01 | 12:37:39 PM | 102.180 | 0 |
| 2024-10-01 | 11:44:15 AM | 102.180 | 0 |
| 2024-10-01 | 10:48:29 AM | 102.180 | 0 |
| 2024-10-01 | 9:47:04 AM | 102.180 | 0 |
| 2024-10-01 | 9:27:19 AM | 102.180 | 0 |
| 2024-09-30 | 7:47:26 PM | 102.190 | 0 |
| 2024-09-30 | 7:33:48 PM | 102.190 | 0 |
| 2024-09-30 | 7:21:59 PM | 102.190 | 0 |
| 2024-09-30 | 6:24:12 PM | 102.200 | 0 |