| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:44:31 PM | 100.920 | 0 |
| 2024-10-02 | 4:42:37 PM | 100.920 | 0 |
| 2024-10-02 | 4:12:35 PM | 100.920 | 0 |
| 2024-10-02 | 3:55:11 PM | 100.920 | 0 |
| 2024-10-02 | 3:11:22 PM | 100.920 | 0 |
| 2024-10-02 | 2:19:17 PM | 100.920 | 0 |
| 2024-10-02 | 1:28:30 PM | 100.930 | 0 |
| 2024-10-02 | 12:38:10 PM | 100.930 | 0 |
| 2024-10-02 | 11:45:07 AM | 100.930 | 0 |
| 2024-10-02 | 11:32:29 AM | 100.930 | 0 |
| 2024-10-02 | 11:01:05 AM | 100.940 | 0 |
| 2024-10-02 | 10:54:01 AM | 100.940 | 0 |
| 2024-10-02 | 10:00:55 AM | 100.930 | 0 |