| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 13:31:35 | 100.420 | 0 |
| 06/11/2024 | 12:56:50 | 100.410 | 0 |
| 06/11/2024 | 12:31:10 | 100.470 | 0 |
| 06/11/2024 | 11:41:22 | 100.530 | 0 |
| 06/11/2024 | 10:50:53 | 100.530 | 0 |
| 06/11/2024 | 09:41:52 | 100.520 | 0 |
| 05/11/2024 | 19:34:49 | 99.990 | 0 |
| 05/11/2024 | 18:29:50 | 100.080 | 0 |
| 05/11/2024 | 17:44:12 | 100.080 | 0 |
| 05/11/2024 | 17:41:09 | 100.080 | 0 |
| 05/11/2024 | 17:37:50 | 100.080 | 0 |
| 05/11/2024 | 16:42:41 | 100.110 | 0 |
| 05/11/2024 | 16:01:37 | 100.100 | 0 |