| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:15 PM | 3.190 | 0 |
| 2024-07-15 | 3:35:30 PM | 3.200 | 0 |
| 2024-07-15 | 3:04:58 PM | 3.200 | 0 |
| 2024-07-15 | 2:35:32 PM | 3.190 | 0 |
| 2024-07-15 | 2:04:35 PM | 3.190 | 0 |
| 2024-07-15 | 1:08:51 PM | 3.190 | 0 |
| 2024-07-15 | 12:34:55 PM | 3.210 | 0 |
| 2024-07-15 | 12:04:59 PM | 3.210 | 0 |
| 2024-07-15 | 11:35:23 AM | 3.220 | 0 |
| 2024-07-15 | 11:04:23 AM | 3.220 | 0 |
| 2024-07-15 | 10:35:30 AM | 3.220 | 0 |
| 2024-07-15 | 10:05:04 AM | 3.220 | 0 |
| 2024-07-15 | 9:34:57 AM | 3.170 | 0 |