| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:35:01 PM | 3.170 | 0 |
| 7/16/2024 | 7:04:51 PM | 3.170 | 0 |
| 7/16/2024 | 6:35:00 PM | 3.160 | 0 |
| 7/16/2024 | 6:04:50 PM | 3.160 | 0 |
| 7/16/2024 | 5:04:24 PM | 3.210 | 0 |
| 7/16/2024 | 4:35:03 PM | 3.220 | 0 |
| 7/16/2024 | 4:05:03 PM | 3.210 | 0 |
| 7/16/2024 | 3:35:36 PM | 3.200 | 0 |
| 7/16/2024 | 3:04:57 PM | 3.190 | 0 |
| 7/16/2024 | 2:35:29 PM | 3.180 | 0 |
| 7/16/2024 | 2:04:29 PM | 3.170 | 0 |
| 7/16/2024 | 1:35:27 PM | 3.170 | 0 |
| 7/16/2024 | 1:08:45 PM | 3.170 | 0 |