| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:09:28 PM | 49.900 | 10 |
| 2024-10-15 | 5:02:08 PM | 49.900 | 10 |
| 2024-10-15 | 4:52:48 PM | 49.900 | 5 |
| 2024-10-15 | 4:52:48 PM | 49.900 | 10 |
| 2024-10-15 | 4:48:22 PM | 49.900 | 5 |
| 2024-10-15 | 3:50:27 PM | 50.200 | 3 |
| 2024-10-15 | 3:50:27 PM | 50.200 | 18 |
| 2024-10-15 | 3:25:19 PM | 50.600 | 16 |
| 2024-10-15 | 3:25:18 PM | 50.600 | 149 |
| 2024-10-15 | 3:25:18 PM | 50.400 | 18 |
| 2024-10-15 | 3:25:18 PM | 50.400 | 12 |
| 2024-10-15 | 3:13:01 PM | 50.000 | 8 |
| 2024-10-15 | 3:13:01 PM | 50.000 | 18 |