| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:44:40 AM | 6.26 | 0 |
| 2024-10-08 | 9:28:20 AM | 6.22 | 0 |
| 2024-10-07 | 5:43:36 PM | 6.36 | 0 |
| 2024-10-07 | 4:45:50 PM | 6.39 | 0 |
| 2024-10-07 | 3:48:16 PM | 6.37 | 0 |
| 2024-10-07 | 2:47:54 PM | 6.37 | 0 |
| 2024-10-07 | 1:50:34 PM | 6.32 | 0 |
| 2024-10-07 | 12:51:15 PM | 6.36 | 0 |
| 2024-10-07 | 11:45:36 AM | 6.35 | 0 |
| 2024-10-07 | 9:27:27 AM | 6.25 | 0 |
| 2024-10-04 | 5:44:28 PM | 6.18 | 0 |