| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:07 PM | 1.6300 | 0 |
| 2024-10-07 | 7:35:34 PM | 1.6300 | 0 |
| 2024-10-07 | 3:35:32 PM | 1.6300 | 0 |
| 2024-10-07 | 1:36:39 PM | 1.6300 | 0 |
| 2024-10-07 | 11:36:47 AM | 1.6300 | 0 |
| 2024-10-07 | 9:35:12 AM | 1.6900 | 0 |
| 2024-10-07 | 8:01:49 AM | 1.6200 | 0 |
| 2024-10-04 | 9:35:17 PM | 1.6300 | 0 |
| 2024-10-04 | 7:37:03 PM | 1.6300 | 0 |
| 2024-10-04 | 5:36:53 PM | 1.6100 | 0 |
| 2024-10-04 | 3:36:38 PM | 1.6000 | 0 |
| 2024-10-04 | 1:37:02 PM | 1.6200 | 0 |
| 2024-10-04 | 11:36:57 AM | 1.6700 | 0 |