| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:07:02 AM | 0.380 | 0 |
| 7/15/2024 | 9:07:30 PM | 0.330 | 0 |
| 7/15/2024 | 7:44:20 PM | 0.340 | 0 |
| 7/15/2024 | 6:22:21 PM | 0.330 | 0 |
| 7/15/2024 | 3:49:22 PM | 0.340 | 0 |
| 7/15/2024 | 10:44:08 AM | 0.330 | 0 |
| 7/12/2024 | 8:35:39 PM | 0.310 | 0 |
| 7/12/2024 | 7:15:27 PM | 0.300 | 0 |
| 7/12/2024 | 5:23:11 PM | 0.310 | 0 |
| 7/12/2024 | 1:28:44 PM | 0.320 | 0 |
| 7/12/2024 | 9:12:48 AM | 0.310 | 0 |
| 7/11/2024 | 8:28:52 PM | 0.310 | 0 |
| 7/11/2024 | 7:05:13 PM | 0.310 | 0 |