| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:27:39 PM | 3.91 | 0 |
| 2024-09-06 | 7:07:31 PM | 3.84 | 0 |
| 2024-09-06 | 4:31:40 PM | 3.85 | 0 |
| 2024-09-06 | 10:28:46 AM | 3.77 | 0 |
| 2024-09-05 | 9:20:12 PM | 3.61 | 0 |
| 2024-09-05 | 7:53:43 PM | 3.57 | 0 |
| 2024-09-05 | 6:27:25 PM | 3.62 | 0 |
| 2024-09-05 | 3:30:02 PM | 3.57 | 0 |
| 2024-09-05 | 10:29:21 AM | 3.61 | 0 |
| 2024-09-04 | 8:54:53 PM | 3.42 | 0 |
| 2024-09-04 | 7:43:06 PM | 3.41 | 0 |
| 2024-09-04 | 5:54:18 PM | 3.39 | 0 |
| 2024-09-04 | 5:34:26 PM | 3.37 | 0 |