| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:05:22 PM | 6.77 | 0 |
| 2024-09-17 | 4:59:17 PM | 6.97 | 0 |
| 2024-09-17 | 1:26:30 PM | 7.19 | 0 |
| 2024-09-17 | 9:06:55 AM | 7.02 | 0 |
| 2024-09-16 | 9:12:49 PM | 7.17 | 0 |
| 2024-09-16 | 7:47:37 PM | 7.10 | 0 |
| 2024-09-16 | 6:18:02 PM | 7.01 | 0 |
| 2024-09-16 | 3:42:33 PM | 6.90 | 0 |
| 2024-09-16 | 10:28:41 AM | 6.80 | 0 |
| 2024-09-13 | 9:08:23 PM | 6.57 | 0 |
| 2024-09-13 | 7:46:41 PM | 6.69 | 0 |
| 2024-09-13 | 6:08:58 PM | 6.67 | 0 |
| 2024-09-13 | 3:23:24 PM | 6.66 | 0 |