| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:14:29 AM | 5.28 | 0 |
| 2024-10-17 | 9:24:07 PM | 5.38 | 0 |
| 2024-10-17 | 7:53:04 PM | 5.39 | 0 |
| 2024-10-17 | 5:58:04 PM | 5.40 | 0 |
| 2024-10-17 | 1:34:22 PM | 5.33 | 0 |
| 2024-10-17 | 1:33:27 PM | 5.36 | 0 |
| 2024-10-17 | 9:11:54 AM | 5.00 | 0 |
| 2024-10-16 | 9:35:25 PM | 4.92 | 0 |
| 2024-10-16 | 7:59:52 PM | 4.89 | 0 |
| 2024-10-16 | 6:05:47 PM | 4.87 | 0 |
| 2024-10-16 | 1:43:17 PM | 4.72 | 0 |
| 2024-10-16 | 1:42:17 PM | 4.70 | 0 |
| 2024-10-16 | 9:12:22 AM | 5.10 | 0 |