| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:09 PM | 1.0200 | 0 |
| 2024-08-08 | 3:46:17 PM | 1.0500 | 0 |
| 2024-08-08 | 1:45:38 PM | 1.0600 | 0 |
| 2024-08-08 | 11:45:48 AM | 1.0500 | 0 |
| 2024-08-08 | 9:45:28 AM | 1.0500 | 0 |
| 2024-08-08 | 9:00:38 AM | 0.9900 | 0 |
| 2024-08-07 | 9:46:48 PM | 1.0100 | 0 |
| 2024-08-07 | 7:46:47 PM | 1.0100 | 0 |
| 2024-08-07 | 5:46:34 PM | 1.0100 | 0 |
| 2024-08-07 | 3:45:55 PM | 1.0100 | 0 |
| 2024-08-07 | 1:46:19 PM | 1.0100 | 0 |
| 2024-08-07 | 11:45:03 AM | 0.9900 | 0 |
| 2024-08-07 | 9:45:08 AM | 0.9900 | 0 |