| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:27 AM | 1.4900 | 0 |
| 2024-07-24 | 9:01:22 AM | 1.5200 | 0 |
| 2024-07-23 | 9:46:50 PM | 1.5200 | 0 |
| 2024-07-23 | 7:46:21 PM | 1.5200 | 0 |
| 2024-07-23 | 5:45:36 PM | 1.5200 | 0 |
| 2024-07-23 | 3:46:38 PM | 1.5200 | 0 |
| 2024-07-23 | 1:45:53 PM | 1.4800 | 0 |
| 2024-07-23 | 11:46:31 AM | 1.4800 | 0 |
| 2024-07-23 | 9:46:48 AM | 1.5100 | 0 |
| 2024-07-23 | 9:00:51 AM | 1.4900 | 0 |
| 2024-07-22 | 9:46:20 PM | 1.4900 | 0 |
| 2024-07-22 | 7:46:36 PM | 1.4900 | 0 |
| 2024-07-22 | 5:46:24 PM | 1.4900 | 0 |