| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:45:07 | 1.1100 | 0 |
| 30/07/2024 | 17:45:17 | 1.1100 | 0 |
| 30/07/2024 | 15:46:21 | 1.1200 | 0 |
| 30/07/2024 | 13:45:19 | 1.1200 | 0 |
| 30/07/2024 | 11:46:09 | 1.0900 | 0 |
| 30/07/2024 | 09:46:24 | 1.0600 | 0 |
| 30/07/2024 | 09:00:48 | 1.0700 | 0 |
| 29/07/2024 | 21:46:27 | 1.1800 | 0 |
| 29/07/2024 | 19:45:24 | 1.1800 | 0 |
| 29/07/2024 | 17:45:20 | 1.1900 | 0 |
| 29/07/2024 | 15:46:05 | 1.2400 | 0 |
| 29/07/2024 | 13:46:09 | 1.2500 | 0 |
| 29/07/2024 | 11:45:10 | 1.1900 | 0 |