| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:46:52 AM | 0.2300 | 0 |
| 2024-09-02 | 9:46:27 AM | 0.2300 | 0 |
| 2024-09-02 | 9:01:05 AM | 0.2100 | 0 |
| 2024-08-30 | 9:47:08 PM | 0.2800 | 0 |
| 2024-08-30 | 7:46:35 PM | 0.2800 | 0 |
| 2024-08-30 | 5:45:51 PM | 0.2800 | 0 |
| 2024-08-30 | 3:45:45 PM | 0.2900 | 0 |
| 2024-08-30 | 1:46:16 PM | 0.3000 | 0 |
| 2024-08-30 | 11:46:56 AM | 0.3000 | 0 |
| 2024-08-30 | 9:47:08 AM | 0.3000 | 0 |
| 2024-08-30 | 9:01:46 AM | 0.2900 | 0 |