| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:46 AM | 0.9200 | 0 |
| 7/11/2024 | 9:45:30 AM | 0.9200 | 0 |
| 7/11/2024 | 9:01:05 AM | 0.8900 | 0 |
| 7/10/2024 | 9:46:21 PM | 0.8900 | 0 |
| 7/10/2024 | 7:46:49 PM | 0.8900 | 0 |
| 7/10/2024 | 5:47:04 PM | 0.8900 | 0 |
| 7/10/2024 | 3:46:20 PM | 0.8400 | 0 |
| 7/10/2024 | 1:45:48 PM | 0.8400 | 0 |
| 7/10/2024 | 11:46:20 AM | 0.8400 | 0 |
| 7/10/2024 | 9:46:56 AM | 0.8400 | 0 |
| 7/10/2024 | 9:02:02 AM | 0.8700 | 0 |
| 7/9/2024 | 9:45:35 PM | 0.9500 | 0 |
| 7/9/2024 | 7:45:56 PM | 0.9500 | 0 |