| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:57 PM | 0.6200 | 0 |
| 2024-09-06 | 7:46:53 PM | 0.6200 | 0 |
| 2024-09-06 | 5:46:01 PM | 0.6200 | 0 |
| 2024-09-06 | 3:46:24 PM | 0.6100 | 0 |
| 2024-09-06 | 1:45:22 PM | 0.6100 | 0 |
| 2024-09-06 | 11:45:55 AM | 0.6100 | 0 |
| 2024-09-06 | 9:45:15 AM | 0.5900 | 0 |
| 2024-09-06 | 9:00:55 AM | 0.5600 | 0 |
| 2024-09-05 | 9:45:27 PM | 0.5600 | 0 |
| 2024-09-05 | 7:45:53 PM | 0.5600 | 0 |
| 2024-09-05 | 5:46:17 PM | 0.5600 | 0 |
| 2024-09-05 | 3:45:43 PM | 0.5600 | 0 |
| 2024-09-05 | 1:46:07 PM | 0.5800 | 0 |