| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:27 PM | 2.1200 | 0 |
| 2024-09-10 | 7:45:04 PM | 2.0900 | 0 |
| 2024-09-10 | 5:45:10 PM | 2.0900 | 0 |
| 2024-09-10 | 3:45:15 PM | 2.1300 | 0 |
| 2024-09-10 | 1:46:12 PM | 2.1200 | 0 |
| 2024-09-10 | 11:45:08 AM | 2.1600 | 0 |
| 2024-09-10 | 9:45:20 AM | 2.1900 | 0 |
| 2024-09-10 | 9:02:09 AM | 2.0700 | 0 |
| 2024-09-09 | 9:45:17 PM | 2.1300 | 0 |
| 2024-09-09 | 7:45:14 PM | 2.1200 | 0 |
| 2024-09-09 | 5:45:26 PM | 2.1100 | 0 |
| 2024-09-09 | 3:45:42 PM | 2.1200 | 0 |
| 2024-09-09 | 1:45:40 PM | 2.1200 | 0 |