| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:34 AM | 0.3300 | 0 |
| 2024-10-17 | 9:47:03 AM | 0.3200 | 0 |
| 2024-10-17 | 9:01:39 AM | 0.3100 | 0 |
| 2024-10-16 | 9:47:11 PM | 0.3300 | 0 |
| 2024-10-16 | 7:47:13 PM | 0.3200 | 0 |
| 2024-10-16 | 5:46:45 PM | 0.3200 | 0 |
| 2024-10-16 | 3:45:26 PM | 0.3000 | 0 |
| 2024-10-16 | 1:45:43 PM | 0.2900 | 0 |
| 2024-10-16 | 11:46:08 AM | 0.3000 | 0 |
| 2024-10-16 | 9:46:43 AM | 0.3100 | 0 |
| 2024-10-16 | 9:01:52 AM | 0.2700 | 0 |
| 2024-10-15 | 9:46:58 PM | 0.3000 | 0 |
| 2024-10-15 | 7:46:47 PM | 0.3000 | 0 |