| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:18 | 1.2800 | 0 |
| 12/07/2024 | 19:45:31 | 1.2800 | 0 |
| 12/07/2024 | 17:45:13 | 1.2800 | 0 |
| 12/07/2024 | 15:46:36 | 1.2700 | 0 |
| 12/07/2024 | 13:47:09 | 1.2300 | 0 |
| 12/07/2024 | 11:45:55 | 1.2300 | 0 |
| 12/07/2024 | 09:45:06 | 1.2300 | 0 |
| 12/07/2024 | 09:01:01 | 1.1500 | 0 |
| 11/07/2024 | 21:45:41 | 1.1500 | 0 |
| 11/07/2024 | 19:46:18 | 1.1500 | 0 |
| 11/07/2024 | 17:45:00 | 1.1500 | 0 |
| 11/07/2024 | 15:45:21 | 1.1500 | 0 |
| 11/07/2024 | 13:45:15 | 1.0800 | 0 |