| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:12 AM | 4.2700 | 0 |
| 2024-11-14 | 9:45:21 AM | 4.1600 | 0 |
| 2024-11-14 | 9:01:58 AM | 4.0100 | 0 |
| 2024-11-13 | 9:45:48 PM | 4.1900 | 0 |
| 2024-11-13 | 7:46:20 PM | 4.2100 | 0 |
| 2024-11-13 | 5:46:26 PM | 4.2100 | 0 |
| 2024-11-13 | 3:46:20 PM | 4.2700 | 0 |
| 2024-11-13 | 1:46:35 PM | 4.2900 | 0 |
| 2024-11-13 | 11:47:07 AM | 4.3600 | 0 |
| 2024-11-13 | 9:47:04 AM | 4.3400 | 0 |
| 2024-11-13 | 9:01:12 AM | 4.0500 | 0 |