| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:25 PM | 0.360 | 0 |
| 7/12/2024 | 4:14:28 PM | 0.350 | 0 |
| 7/12/2024 | 12:50:54 PM | 0.330 | 0 |
| 7/11/2024 | 6:50:20 PM | 0.330 | 0 |
| 7/11/2024 | 2:02:00 PM | 0.280 | 0 |
| 7/11/2024 | 1:27:59 PM | 0.280 | 0 |
| 7/10/2024 | 6:42:41 PM | 0.280 | 0 |
| 7/10/2024 | 1:51:52 PM | 0.270 | 0 |
| 7/10/2024 | 1:19:53 PM | 0.270 | 0 |
| 7/9/2024 | 6:28:05 PM | 0.280 | 0 |
| 7/9/2024 | 1:13:10 PM | 0.280 | 0 |
| 7/9/2024 | 12:59:20 PM | 0.280 | 0 |
| 7/8/2024 | 8:27:27 PM | 0.290 | 0 |