| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:48:44 PM | 3.76 | 0 |
| 2024-09-26 | 6:13:59 PM | 3.76 | 0 |
| 2024-09-26 | 12:27:48 PM | 3.83 | 0 |
| 2024-09-26 | 12:20:29 PM | 3.83 | 0 |
| 2024-09-25 | 9:49:19 PM | 3.80 | 0 |
| 2024-09-25 | 6:32:08 PM | 3.81 | 0 |
| 2024-09-25 | 12:32:42 PM | 3.83 | 0 |
| 2024-09-25 | 11:52:02 AM | 3.83 | 0 |
| 2024-09-24 | 9:45:15 PM | 3.84 | 0 |
| 2024-09-24 | 5:57:48 PM | 3.83 | 0 |
| 2024-09-24 | 12:15:52 PM | 3.89 | 0 |
| 2024-09-24 | 11:49:22 AM | 3.89 | 0 |
| 2024-09-23 | 9:44:20 PM | 3.91 | 0 |