| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 11:32:50 | 15,440 | 0 |
| 2024. 11. 05. | 11:01:01 | 15,630 | 0 |
| 2024. 11. 05. | 9:50:20 | 15,720 | 0 |
| 2024. 11. 05. | 8:45:24 | 15,630 | 0 |
| 2024. 11. 04. | 21:50:32 | 15,530 | 0 |
| 2024. 11. 04. | 21:00:02 | 15,580 | 0 |
| 2024. 11. 04. | 19:55:36 | 15,580 | 0 |
| 2024. 11. 04. | 18:52:08 | 15,570 | 0 |
| 2024. 11. 04. | 17:41:41 | 15,520 | 0 |
| 2024. 11. 04. | 16:25:28 | 15,820 | 0 |
| 2024. 11. 04. | 15:18:23 | 15,790 | 0 |
| 2024. 11. 04. | 14:16:34 | 15,790 | 0 |
| 2024. 11. 04. | 13:05:01 | 15,890 | 0 |