| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 19:49:48 | 13,430 | 0 |
| 07.11.2024 | 18:40:34 | 13,480 | 0 |
| 07.11.2024 | 17:36:28 | 13,470 | 0 |
| 07.11.2024 | 16:25:33 | 13,490 | 0 |
| 07.11.2024 | 15:22:39 | 13,870 | 0 |
| 07.11.2024 | 14:13:43 | 14,040 | 0 |
| 07.11.2024 | 13:11:41 | 13,410 | 0 |
| 07.11.2024 | 13:02:46 | 13,340 | 0 |
| 07.11.2024 | 12:09:16 | 13,300 | 0 |
| 07.11.2024 | 10:56:23 | 13,260 | 0 |
| 07.11.2024 | 09:49:45 | 13,600 | 0 |
| 07.11.2024 | 09:41:52 | 13,630 | 0 |
| 07.11.2024 | 09:34:33 | 13,750 | 0 |