| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:35:30 PM | 0.420 | 0 |
| 2024-10-02 | 3:20:28 PM | 0.470 | 0 |
| 2024-10-02 | 2:50:36 PM | 0.470 | 0 |
| 2024-10-02 | 2:21:02 PM | 0.470 | 0 |
| 2024-10-02 | 1:50:38 PM | 0.470 | 0 |
| 2024-10-02 | 1:21:16 PM | 0.460 | 0 |
| 2024-10-02 | 12:50:34 PM | 0.460 | 0 |
| 2024-10-02 | 12:21:00 PM | 0.450 | 0 |
| 2024-10-02 | 11:50:37 AM | 0.450 | 0 |
| 2024-10-02 | 11:21:06 AM | 0.450 | 0 |
| 2024-10-02 | 10:50:37 AM | 0.450 | 0 |
| 2024-10-02 | 10:20:50 AM | 0.450 | 0 |
| 2024-10-02 | 9:50:31 AM | 0.450 | 0 |