| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:35 PM | 0.079 | 0 |
| 2024-09-25 | 6:20:13 PM | 0.080 | 0 |
| 2024-09-25 | 6:05:23 PM | 0.078 | 0 |
| 2024-09-25 | 5:50:37 PM | 0.078 | 0 |
| 2024-09-25 | 5:35:21 PM | 0.080 | 0 |
| 2024-09-25 | 5:21:10 PM | 0.080 | 0 |
| 2024-09-25 | 5:05:21 PM | 0.080 | 0 |
| 2024-09-25 | 4:50:41 PM | 0.080 | 0 |
| 2024-09-25 | 4:35:33 PM | 0.080 | 0 |
| 2024-09-25 | 4:20:22 PM | 0.080 | 0 |
| 2024-09-25 | 4:05:20 PM | 0.080 | 0 |
| 2024-09-25 | 3:50:37 PM | 0.076 | 0 |
| 2024-09-25 | 3:35:31 PM | 0.075 | 0 |