| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:26 PM | 1.820 | 0 |
| 2024-07-10 | 3:20:29 PM | 1.810 | 0 |
| 2024-07-10 | 2:50:40 PM | 1.810 | 0 |
| 2024-07-10 | 2:21:24 PM | 1.810 | 0 |
| 2024-07-10 | 1:50:36 PM | 1.820 | 0 |
| 2024-07-10 | 1:21:23 PM | 1.820 | 0 |
| 2024-07-10 | 12:50:34 PM | 1.820 | 0 |
| 2024-07-10 | 12:21:10 PM | 1.820 | 0 |
| 2024-07-10 | 11:50:42 AM | 1.820 | 0 |
| 2024-07-10 | 11:21:06 AM | 1.810 | 0 |
| 2024-07-10 | 10:50:47 AM | 1.820 | 0 |
| 2024-07-10 | 10:21:00 AM | 1.820 | 0 |
| 2024-07-10 | 9:50:33 AM | 1.820 | 0 |