| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:50:44 | 1.830 | 0 |
| 11/07/2024 | 10:21:02 | 1.830 | 0 |
| 11/07/2024 | 09:50:33 | 1.830 | 0 |
| 11/07/2024 | 09:21:11 | 1.830 | 0 |
| 11/07/2024 | 08:50:41 | 1.830 | 0 |
| 11/07/2024 | 08:21:04 | 1.830 | 0 |
| 10/07/2024 | 21:50:28 | 1.820 | 0 |
| 10/07/2024 | 21:20:45 | 1.780 | 0 |
| 10/07/2024 | 20:50:36 | 1.770 | 0 |
| 10/07/2024 | 20:20:58 | 1.760 | 0 |
| 10/07/2024 | 19:50:37 | 1.770 | 0 |
| 10/07/2024 | 19:21:05 | 1.790 | 0 |
| 10/07/2024 | 19:05:20 | 1.780 | 0 |