| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:10 PM | 100.460 | 0 |
| 2024-11-08 | 3:15:09 PM | 100.470 | 0 |
| 2024-11-08 | 1:15:10 PM | 100.480 | 0 |
| 2024-11-08 | 11:15:12 AM | 100.480 | 0 |
| 2024-11-08 | 9:52:14 AM | 100.510 | 0 |
| 2024-11-08 | 9:12:13 AM | 100.510 | 0 |
| 2024-11-07 | 5:15:10 PM | 100.500 | 0 |
| 2024-11-07 | 3:15:11 PM | 100.530 | 0 |
| 2024-11-07 | 1:15:13 PM | 100.510 | 0 |
| 2024-11-07 | 11:15:09 AM | 100.450 | 0 |
| 2024-11-07 | 9:52:08 AM | 100.480 | 0 |
| 2024-11-07 | 9:12:10 AM | 100.500 | 0 |
| 2024-11-06 | 5:15:11 PM | 100.490 | 0 |