| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:15:10 PM | 100.740 | 0 |
| 2024-09-10 | 3:15:10 PM | 100.770 | 0 |
| 2024-09-10 | 1:15:10 PM | 100.660 | 0 |
| 2024-09-10 | 11:15:10 AM | 100.610 | 0 |
| 2024-09-10 | 9:52:11 AM | 100.660 | 0 |
| 2024-09-10 | 9:12:08 AM | 100.590 | 0 |
| 2024-09-09 | 5:15:10 PM | 100.530 | 0 |
| 2024-09-09 | 4:54:59 PM | 100.500 | 0 |
| 2024-09-09 | 4:41:51 PM | 100.510 | 0 |
| 2024-09-09 | 3:41:29 PM | 100.580 | 0 |
| 2024-09-09 | 3:15:10 PM | 100.530 | 0 |
| 2024-09-09 | 1:38:29 PM | 100.490 | 0 |
| 2024-09-09 | 1:15:09 PM | 100.450 | 0 |