| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:21:43 PM | 100.880 | 0 |
| 2024-11-19 | 11:15:11 AM | 100.880 | 0 |
| 2024-11-19 | 9:52:09 AM | 100.900 | 0 |
| 2024-11-19 | 9:12:11 AM | 100.900 | 0 |
| 2024-11-18 | 5:15:12 PM | 100.880 | 0 |
| 2024-11-18 | 3:15:10 PM | 100.870 | 0 |
| 2024-11-18 | 1:15:09 PM | 100.880 | 0 |
| 2024-11-18 | 11:15:05 AM | 100.870 | 0 |
| 2024-11-18 | 9:52:10 AM | 100.870 | 0 |
| 2024-11-18 | 9:12:10 AM | 100.860 | 0 |
| 2024-11-15 | 5:15:09 PM | 100.860 | 0 |
| 2024-11-15 | 3:15:10 PM | 100.900 | 0 |
| 2024-11-15 | 1:15:09 PM | 100.920 | 0 |