| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:15:11 AM | 100.730 | 0 |
| 2024-07-17 | 9:52:10 AM | 100.740 | 0 |
| 2024-07-17 | 9:12:10 AM | 100.720 | 0 |
| 2024-07-16 | 5:15:09 PM | 100.720 | 0 |
| 2024-07-16 | 3:15:09 PM | 100.710 | 0 |
| 2024-07-16 | 1:15:10 PM | 100.880 | 0 |
| 2024-07-16 | 11:15:09 AM | 100.860 | 0 |
| 2024-07-16 | 9:52:09 AM | 100.870 | 0 |
| 2024-07-16 | 9:12:05 AM | 100.860 | 0 |
| 2024-07-15 | 5:15:11 PM | 100.860 | 0 |
| 2024-07-15 | 3:15:08 PM | 100.860 | 0 |
| 2024-07-15 | 1:15:11 PM | 100.880 | 0 |
| 2024-07-15 | 11:15:10 AM | 100.880 | 0 |