| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:27:36 AM | 2.020 | 0 |
| 2024-09-06 | 10:26:27 AM | 2.030 | 0 |
| 2024-09-06 | 10:16:30 AM | 2.030 | 0 |
| 2024-09-06 | 9:44:05 AM | 2.010 | 0 |
| 2024-09-06 | 9:25:40 AM | 1.990 | 0 |
| 2024-09-05 | 7:28:01 PM | 2.110 | 0 |
| 2024-09-05 | 7:16:26 PM | 2.110 | 0 |
| 2024-09-05 | 6:19:37 PM | 2.070 | 0 |
| 2024-09-05 | 5:31:55 PM | 2.120 | 0 |
| 2024-09-05 | 4:46:27 PM | 2.140 | 0 |
| 2024-09-05 | 4:21:33 PM | 2.180 | 0 |
| 2024-09-05 | 3:46:42 PM | 2.190 | 0 |
| 2024-09-05 | 2:42:11 PM | 2.240 | 0 |