| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:00:28 AM | 0.150 | 0 |
| 7/5/2024 | 9:44:57 AM | 0.160 | 0 |
| 7/4/2024 | 7:27:33 PM | 0.170 | 0 |
| 7/4/2024 | 6:31:05 PM | 0.170 | 0 |
| 7/4/2024 | 5:41:39 PM | 0.170 | 0 |
| 7/4/2024 | 4:45:51 PM | 0.170 | 0 |
| 7/4/2024 | 4:01:17 PM | 0.170 | 0 |
| 7/4/2024 | 3:19:25 PM | 0.170 | 0 |
| 7/4/2024 | 2:30:29 PM | 0.170 | 0 |
| 7/4/2024 | 1:36:23 PM | 0.170 | 0 |
| 7/4/2024 | 12:43:06 PM | 0.170 | 0 |
| 7/4/2024 | 11:42:54 AM | 0.170 | 0 |
| 7/4/2024 | 10:45:22 AM | 0.170 | 0 |