| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:15 PM | 0.930 | 0 |
| 2024-07-30 | 4:32:20 PM | 0.940 | 0 |
| 2024-07-30 | 3:49:06 PM | 0.960 | 0 |
| 2024-07-30 | 2:56:56 PM | 1.000 | 0 |
| 2024-07-30 | 2:08:23 PM | 1.020 | 0 |
| 2024-07-30 | 1:18:14 PM | 1.000 | 0 |
| 2024-07-30 | 12:30:59 PM | 1.010 | 0 |
| 2024-07-30 | 11:43:01 AM | 1.000 | 0 |
| 2024-07-30 | 11:10:16 AM | 0.990 | 0 |
| 2024-07-30 | 10:45:50 AM | 0.970 | 0 |
| 2024-07-30 | 9:50:21 AM | 0.960 | 0 |
| 2024-07-29 | 7:27:28 PM | 0.930 | 0 |
| 2024-07-29 | 6:31:57 PM | 0.940 | 0 |