| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:00 AM | 0.830 | 0 |
| 2024-08-02 | 9:02:24 AM | 0.670 | 0 |
| 2024-08-01 | 7:31:14 PM | 0.660 | 0 |
| 2024-08-01 | 7:16:03 PM | 0.650 | 0 |
| 2024-08-01 | 6:22:43 PM | 0.660 | 0 |
| 2024-08-01 | 5:37:15 PM | 0.670 | 0 |
| 2024-08-01 | 4:44:36 PM | 0.650 | 0 |
| 2024-08-01 | 3:53:11 PM | 0.690 | 0 |
| 2024-08-01 | 3:13:52 PM | 0.660 | 0 |
| 2024-08-01 | 2:16:49 PM | 0.610 | 0 |
| 2024-08-01 | 1:16:07 PM | 0.660 | 0 |
| 2024-08-01 | 12:22:59 PM | 0.640 | 0 |
| 2024-08-01 | 11:30:05 AM | 0.610 | 0 |