| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:27 PM | 0.700 | 0 |
| 2024-07-12 | 7:12:51 PM | 0.700 | 0 |
| 2024-07-12 | 6:23:19 PM | 0.710 | 0 |
| 2024-07-12 | 5:28:51 PM | 0.710 | 0 |
| 2024-07-12 | 4:31:00 PM | 0.710 | 0 |
| 2024-07-12 | 3:51:26 PM | 0.710 | 0 |
| 2024-07-12 | 3:37:49 PM | 0.700 | 0 |
| 2024-07-12 | 2:40:26 PM | 0.740 | 0 |
| 2024-07-12 | 1:43:04 PM | 0.740 | 0 |
| 2024-07-12 | 12:49:46 PM | 0.770 | 0 |
| 2024-07-12 | 12:42:45 PM | 0.760 | 0 |
| 2024-07-12 | 11:48:19 AM | 0.750 | 0 |
| 2024-07-12 | 10:54:26 AM | 0.730 | 0 |