| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:59 | 0.900 | 0 |
| 12/07/2024 | 18:36:47 | 0.890 | 0 |
| 12/07/2024 | 17:35:39 | 0.900 | 0 |
| 12/07/2024 | 16:36:00 | 0.920 | 0 |
| 12/07/2024 | 15:58:06 | 0.920 | 0 |
| 12/07/2024 | 14:58:49 | 0.890 | 0 |
| 12/07/2024 | 14:12:47 | 0.890 | 0 |
| 12/07/2024 | 13:21:19 | 0.880 | 0 |
| 12/07/2024 | 12:55:49 | 0.850 | 0 |
| 12/07/2024 | 12:27:45 | 0.840 | 0 |
| 12/07/2024 | 11:29:25 | 0.860 | 0 |
| 12/07/2024 | 10:40:52 | 0.880 | 0 |
| 12/07/2024 | 09:47:20 | 0.840 | 0 |