| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:28:02 | 0.120 | 0 |
| 10/07/2024 | 18:34:00 | 0.120 | 0 |
| 10/07/2024 | 16:33:31 | 0.150 | 0 |
| 10/07/2024 | 15:55:07 | 0.150 | 0 |
| 10/07/2024 | 15:16:37 | 0.150 | 0 |
| 10/07/2024 | 14:21:33 | 0.150 | 0 |
| 10/07/2024 | 13:33:53 | 0.140 | 0 |
| 10/07/2024 | 12:35:15 | 0.140 | 0 |
| 10/07/2024 | 11:51:47 | 0.140 | 0 |
| 10/07/2024 | 11:37:23 | 0.140 | 0 |
| 10/07/2024 | 10:41:57 | 0.140 | 0 |
| 10/07/2024 | 09:55:10 | 0.140 | 0 |
| 10/07/2024 | 09:43:07 | 0.140 | 0 |