| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:39 PM | 4.000 | 0 |
| 2024-10-11 | 7:15:33 PM | 3.980 | 0 |
| 2024-10-11 | 6:23:17 PM | 4.000 | 0 |
| 2024-10-11 | 6:05:04 PM | 4.010 | 0 |
| 2024-10-11 | 5:38:03 PM | 4.010 | 0 |
| 2024-10-11 | 4:43:40 PM | 3.970 | 0 |
| 2024-10-11 | 4:25:12 PM | 3.980 | 0 |
| 2024-10-11 | 3:55:54 PM | 3.990 | 0 |
| 2024-10-11 | 3:05:50 PM | 3.920 | 0 |
| 2024-10-11 | 2:15:20 PM | 3.910 | 0 |
| 2024-10-11 | 1:24:08 PM | 3.900 | 0 |
| 2024-10-11 | 12:24:40 PM | 3.870 | 0 |
| 2024-10-11 | 11:27:49 AM | 3.900 | 0 |